UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0W0 /
| 04/06/2024 15:20:39 | Chg. +1.930 | Volume | Bid15:42:57 | Ask15:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 303.550EUR | +0.64% | 0 Turnover: 0.000 |
304.540Bid Size: 160 | 304.590Ask Size: 160 | 305.220 | 302.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:20:39 | 303.550 | 0 |
| 04/06/2024 | 14:21:43 | 303.580 | 0 |
| 04/06/2024 | 13:32:18 | 303.500 | 0 |
| 04/06/2024 | 12:41:52 | 303.210 | 0 |
| 04/06/2024 | 11:51:43 | 302.650 | 0 |
| 04/06/2024 | 10:50:58 | 305.220 | 0 |
| 04/06/2024 | 09:56:08 | 304.340 | 0 |
| 04/06/2024 | 09:20:17 | 303.910 | 0 |
| 04/06/2024 | 09:08:31 | 303.670 | 0 |
| 03/06/2024 | 19:31:37 | 301.620 | 0 |
| 03/06/2024 | 19:20:32 | 301.260 | 0 |
| 03/06/2024 | 18:25:35 | 299.390 | 0 |
| 03/06/2024 | 17:37:24 | 302.770 | 0 |
All quotes in EUR
