UniCredit Bonus Zert V 27.06.2025/ DE000HD3U0X8 /
| 31/05/2024 19:35:23 | Chg. -1.560 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 339.830EUR | -0.46% | 0 Turnover: 0.000 |
344.710Bid Size: 400 | 344.740Ask Size: 400 | 344.260 | 338.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:35:23 | 339.830 | 0 |
| 31/05/2024 | 18:38:18 | 338.590 | 0 |
| 31/05/2024 | 17:47:08 | 338.390 | 0 |
| 31/05/2024 | 16:45:46 | 339.670 | 0 |
| 31/05/2024 | 16:27:40 | 338.830 | 0 |
| 31/05/2024 | 15:47:34 | 339.600 | 0 |
| 31/05/2024 | 15:08:58 | 344.260 | 0 |
| 31/05/2024 | 14:20:31 | 341.830 | 0 |
| 31/05/2024 | 13:27:19 | 342.100 | 0 |
| 31/05/2024 | 12:42:16 | 342.030 | 0 |
| 31/05/2024 | 11:43:26 | 342.220 | 0 |
| 31/05/2024 | 10:47:30 | 342.220 | 0 |
| 31/05/2024 | 09:50:03 | 341.400 | 0 |
All quotes in EUR
