UniCredit Bonus Zert UT8 31.12.20.../ DE000HC7MZD9 /
| 2024-05-24 6:28:28 PM | Chg. +0.08 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 44.51EUR | +0.18% | - Turnover: - |
44.51Bid Size: 500 | 44.53Ask Size: 500 | 44.52 | 44.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:28:28 PM | 44.51 | 0 |
| 2024-05-24 | 3:37:33 PM | 44.52 | 0 |
| 2024-05-24 | 10:35:36 AM | 44.42 | 0 |
| 2024-05-23 | 8:23:54 PM | 44.43 | 0 |
| 2024-05-23 | 7:00:22 PM | 44.49 | 0 |
| 2024-05-23 | 5:06:26 PM | 44.46 | 0 |
| 2024-05-23 | 1:29:40 PM | 44.52 | 0 |
| 2024-05-23 | 9:08:08 AM | 44.49 | 0 |
| 2024-05-22 | 8:05:13 PM | 44.50 | 0 |
| 2024-05-22 | 6:47:03 PM | 44.53 | 0 |
| 2024-05-22 | 4:13:25 PM | 44.45 | 0 |
| 2024-05-22 | 10:46:57 AM | 44.36 | 0 |
| 2024-05-21 | 9:04:30 AM | 44.39 | 0 |
All quotes in EUR
