UniCredit Bonus Zert UT8 31.12.20.../ DE000HC7MZC1 /
| 2024-05-24 10:35:36 AM | Chg. +0.01 | Volume | Bid1:46:41 PM | Ask1:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.08EUR | +0.02% | - Turnover: - |
59.13Bid Size: 400 | 59.20Ask Size: 400 | 59.08 | 59.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:35:36 AM | 59.08 | 0 |
| 2024-05-23 | 8:23:54 PM | 59.07 | 0 |
| 2024-05-23 | 7:00:22 PM | 59.19 | 0 |
| 2024-05-23 | 5:06:26 PM | 59.15 | 0 |
| 2024-05-23 | 1:29:40 PM | 59.36 | 0 |
| 2024-05-23 | 9:08:08 AM | 59.31 | 0 |
| 2024-05-22 | 8:05:13 PM | 59.25 | 0 |
| 2024-05-22 | 6:47:03 PM | 59.28 | 0 |
| 2024-05-22 | 4:13:23 PM | 59.13 | 0 |
| 2024-05-22 | 10:46:57 AM | 58.95 | 0 |
| 2024-05-21 | 9:04:30 AM | 59.05 | 0 |
| 2024-05-20 | 8:22:59 PM | 59.06 | 0 |
| 2024-05-20 | 7:02:41 PM | 59.18 | 0 |
All quotes in EUR
