UniCredit Bonus Zert SZU 31.12.20.../ DE000HC8TWN8 /
| 5/31/2024 1:22:59 PM | Chg. +0.090 | Volume | Bid1:40:42 PM | Ask1:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | +0.64% | 0 Turnover: 0.000 |
14.080Bid Size: 8,000 | 14.120Ask Size: 8,000 | 14.070 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:22:59 PM | 14.070 | 0 |
| 5/31/2024 | 12:26:35 PM | 14.050 | 0 |
| 5/31/2024 | 11:35:23 AM | 14.070 | 0 |
| 5/31/2024 | 10:46:47 AM | 14.060 | 0 |
| 5/31/2024 | 9:58:41 AM | 14.060 | 0 |
| 5/30/2024 | 7:29:01 PM | 13.980 | 0 |
| 5/30/2024 | 7:18:07 PM | 13.990 | 0 |
| 5/30/2024 | 6:19:02 PM | 13.980 | 0 |
| 5/30/2024 | 5:23:27 PM | 13.990 | 0 |
| 5/30/2024 | 4:33:04 PM | 13.940 | 0 |
| 5/30/2024 | 3:49:32 PM | 13.890 | 0 |
| 5/30/2024 | 3:38:02 PM | 13.910 | 0 |
| 5/30/2024 | 2:43:06 PM | 13.990 | 0 |
All quotes in EUR
