UniCredit Bonus Zert SQU 31.12.20.../ DE000HD3RRM4 /
| 17/05/2024 21:10:33 | Chg. -1.10 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 142.31EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.32 | 140.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:10:33 | 142.31 | 0 |
| 17/05/2024 | 19:47:21 | 142.32 | 0 |
| 17/05/2024 | 18:20:10 | 142.32 | 0 |
| 17/05/2024 | 15:28:56 | 141.78 | 0 |
| 17/05/2024 | 10:28:43 | 140.81 | 0 |
| 16/05/2024 | 21:03:49 | 143.41 | 0 |
| 16/05/2024 | 19:35:25 | 143.78 | 0 |
| 16/05/2024 | 18:06:33 | 143.62 | 0 |
| 16/05/2024 | 15:22:59 | 144.38 | 0 |
| 16/05/2024 | 10:16:19 | 144.10 | 0 |
| 15/05/2024 | 20:47:51 | 144.83 | 0 |
| 15/05/2024 | 19:24:42 | 144.87 | 0 |
| 15/05/2024 | 18:01:37 | 144.52 | 0 |
All quotes in EUR
