UniCredit Bonus Zert SQU 31.12.20.../ DE000HD39DV2 /
| 17/05/2024 20:08:12 | Chg. -1.56 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 165.28EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.40 | 164.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:08:12 | 165.28 | 0 |
| 17/05/2024 | 18:49:33 | 165.40 | 0 |
| 17/05/2024 | 16:00:04 | 165.29 | 0 |
| 17/05/2024 | 10:53:06 | 164.16 | 0 |
| 16/05/2024 | 21:26:32 | 166.84 | 0 |
| 16/05/2024 | 19:52:45 | 166.21 | 0 |
| 16/05/2024 | 18:28:03 | 166.39 | 0 |
| 16/05/2024 | 15:54:15 | 166.48 | 0 |
| 16/05/2024 | 10:41:57 | 166.55 | 0 |
| 15/05/2024 | 20:57:10 | 167.60 | 0 |
| 15/05/2024 | 19:35:29 | 167.64 | 0 |
| 15/05/2024 | 18:13:48 | 167.42 | 0 |
| 15/05/2024 | 15:50:13 | 167.38 | 0 |
All quotes in EUR
