UniCredit Bonus Zert SQU 31.12.20.../ DE000HD39DV2 /
| 14.06.2024 11:02:04 | Zm. -7,430 | Wolumen | Bid11:32:45 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,470EUR | -7,02% | 0 Obrót: 0.000 |
97,970Wolumen Bid: 10 000 | -Wolumen Ask: - | 98,470 | 98,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 11:02:04 | 98,470 | 0 |
| 14.06.2024 | 10:57:42 | 98,400 | 0 |
| 13.06.2024 | 16:42:08 | 105,900 | 0 |
| 13.06.2024 | 16:37:24 | 105,910 | 0 |
| 13.06.2024 | 16:00:13 | 107,590 | 0 |
| 13.06.2024 | 15:50:12 | 108,530 | 0 |
| 13.06.2024 | 15:14:32 | 109,800 | 0 |
| 13.06.2024 | 14:17:35 | 112,930 | 0 |
| 13.06.2024 | 13:30:31 | 112,690 | 0 |
| 13.06.2024 | 13:19:25 | 112,940 | 0 |
| 13.06.2024 | 12:31:31 | 111,920 | 0 |
| 13.06.2024 | 11:43:18 | 113,200 | 0 |
| 13.06.2024 | 10:48:11 | 115,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
