UniCredit Bonus Zert SQU 31.12.20.../ DE000HD39DV2 /
| 6/14/2024 2:22:42 PM | Chg. -8.110 | Volume | Bid4:07:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | -7.66% | 0 Turnover: 0.000 |
97.360Bid Size: 10,000 | -Ask Size: - | 98.470 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:22:42 PM | 97.790 | 0 |
| 6/14/2024 | 1:37:26 PM | 98.130 | 0 |
| 6/14/2024 | 12:45:07 PM | 98.060 | 0 |
| 6/14/2024 | 11:54:13 AM | 98.100 | 0 |
| 6/14/2024 | 11:43:02 AM | 97.920 | 0 |
| 6/14/2024 | 11:02:04 AM | 98.470 | 0 |
| 6/14/2024 | 10:57:42 AM | 98.400 | 0 |
| 6/13/2024 | 4:42:08 PM | 105.900 | 0 |
| 6/13/2024 | 4:37:24 PM | 105.910 | 0 |
| 6/13/2024 | 4:00:13 PM | 107.590 | 0 |
| 6/13/2024 | 3:50:12 PM | 108.530 | 0 |
| 6/13/2024 | 3:14:32 PM | 109.800 | 0 |
| 6/13/2024 | 2:17:35 PM | 112.930 | 0 |
All quotes in EUR
