UniCredit Bonus Zert SPOT 27.06.2.../ DE000HD3TZP6 /
| 14/06/2024 10:32:55 | Chg. -1.38 | Volume | Bid13:58:26 | Ask13:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 289.85EUR | -0.47% | - Turnover: - |
290.04Bid Size: 170 | 290.22Ask Size: 170 | 289.85 | 289.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:32:55 | 289.85 | 0 |
| 13/06/2024 | 21:14:23 | 291.23 | 0 |
| 13/06/2024 | 19:51:37 | 289.86 | 0 |
| 13/06/2024 | 18:23:06 | 290.59 | 0 |
| 13/06/2024 | 15:54:17 | 292.23 | 0 |
| 13/06/2024 | 10:29:45 | 295.33 | 0 |
| 12/06/2024 | 20:54:48 | 293.67 | 0 |
| 12/06/2024 | 19:37:36 | 293.28 | 0 |
| 12/06/2024 | 18:16:56 | 292.62 | 0 |
| 12/06/2024 | 15:49:03 | 293.85 | 0 |
| 12/06/2024 | 10:38:50 | 292.91 | 0 |
| 11/06/2024 | 21:11:08 | 291.19 | 0 |
| 11/06/2024 | 19:42:27 | 291.74 | 0 |
All quotes in EUR
