UniCredit Bonus Zert SIX2 28.06.2.../ DE000HD0MEA4 /
| 24/05/2024 19:22:05 | Chg. -8.280 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 113.930EUR | -6.78% | 0 Turnover: 0.000 |
115.890Bid Size: 170 | 117.010Ask Size: 170 | 115.970 | 109.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:22:05 | 113.930 | 0 |
| 24/05/2024 | 18:20:49 | 114.020 | 0 |
| 24/05/2024 | 17:25:44 | 115.430 | 0 |
| 24/05/2024 | 16:48:01 | 114.540 | 0 |
| 24/05/2024 | 16:02:02 | 111.060 | 0 |
| 24/05/2024 | 15:59:54 | 109.960 | 0 |
| 24/05/2024 | 15:02:50 | 115.970 | 0 |
| 24/05/2024 | 14:13:29 | 114.640 | 0 |
| 24/05/2024 | 13:31:49 | 114.140 | 0 |
| 24/05/2024 | 13:19:23 | 114.410 | 0 |
| 24/05/2024 | 13:12:56 | 114.140 | 0 |
| 23/05/2024 | 19:28:21 | 122.210 | 0 |
| 23/05/2024 | 19:15:46 | 122.280 | 0 |
All quotes in EUR
