UniCredit Bonus Zert SIE 28.06.20.../ DE000HD2CFX0 /
| 6/4/2024 7:31:38 PM | Chg. -1.420 | Volume | Bid8:44:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 278.300EUR | -0.51% | 0 Turnover: 0.000 |
278.500Bid Size: 180 | -Ask Size: - | 279.980 | 278.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:31:38 PM | 278.300 | 0 |
| 6/4/2024 | 6:41:53 PM | 278.260 | 0 |
| 6/4/2024 | 5:41:48 PM | 278.140 | 0 |
| 6/4/2024 | 4:44:30 PM | 278.820 | 0 |
| 6/4/2024 | 4:29:29 PM | 278.960 | 0 |
| 6/4/2024 | 3:55:55 PM | 279.240 | 0 |
| 6/4/2024 | 3:11:45 PM | 279.300 | 0 |
| 6/4/2024 | 2:11:59 PM | 279.150 | 0 |
| 6/4/2024 | 1:18:06 PM | 279.650 | 0 |
| 6/4/2024 | 12:30:04 PM | 279.560 | 0 |
| 6/4/2024 | 11:28:35 AM | 279.270 | 0 |
| 6/4/2024 | 10:42:05 AM | 279.110 | 0 |
| 6/4/2024 | 9:47:28 AM | 279.980 | 0 |
All quotes in EUR
