UniCredit Bonus Zert SAX 31.12.20.../ DE000HD2QX05 /
| 26/09/2024 10:16:07 | Chg. +0.35 | Volume | Bid12:29:57 | Ask12:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 73.91EUR | +0.48% | - Turnover: - |
74.06Bid Size: 3,000 | 74.28Ask Size: 3,000 | 73.91 | 73.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:16:07 | 73.91 | 0 |
| 25/09/2024 | 21:17:50 | 73.56 | 0 |
| 25/09/2024 | 19:51:35 | 73.61 | 0 |
| 25/09/2024 | 18:21:51 | 73.64 | 0 |
| 25/09/2024 | 15:15:27 | 73.62 | 0 |
| 25/09/2024 | 10:22:49 | 73.56 | 0 |
| 24/09/2024 | 20:46:45 | 73.27 | 0 |
| 24/09/2024 | 19:19:48 | 73.31 | 0 |
| 24/09/2024 | 17:46:46 | 73.37 | 0 |
| 24/09/2024 | 14:57:38 | 73.58 | 0 |
| 24/09/2024 | 10:11:38 | 73.66 | 0 |
| 23/09/2024 | 20:54:13 | 73.38 | 0 |
| 23/09/2024 | 19:33:28 | 73.41 | 0 |
All quotes in EUR
