UniCredit Bonus Zert RHM 28.06.20.../ DE000HD3HDQ6 /
| 27/05/2024 13:54:16 | Chg. +2.01 | Volume | Bid14:49:43 | Ask14:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 547.48EUR | +0.37% | - Turnover: - |
547.57Bid Size: 200 | 547.64Ask Size: 200 | 550.12 | 547.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 13:54:16 | 547.48 | 0 |
| 27/05/2024 | 09:29:55 | 550.12 | 0 |
| 24/05/2024 | 20:44:46 | 545.47 | 0 |
| 24/05/2024 | 19:17:23 | 545.87 | 0 |
| 24/05/2024 | 17:19:40 | 546.88 | 0 |
| 24/05/2024 | 13:46:11 | 545.30 | 0 |
| 24/05/2024 | 09:20:10 | 546.43 | 0 |
| 23/05/2024 | 20:34:23 | 545.42 | 0 |
| 23/05/2024 | 19:09:28 | 548.03 | 0 |
| 23/05/2024 | 17:37:54 | 549.61 | 0 |
| 23/05/2024 | 13:58:12 | 548.80 | 0 |
| 23/05/2024 | 09:37:32 | 543.76 | 0 |
| 22/05/2024 | 20:42:41 | 541.91 | 0 |
All quotes in EUR
