UniCredit Bonus Zert QIA 31.12.20.../ DE000HD3HNM4 /
| 20/09/2024 20:28:24 | Chg. -0.27 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 45.81EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.18 | 45.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:28:24 | 45.81 | 0 |
| 20/09/2024 | 19:07:42 | 45.80 | 0 |
| 20/09/2024 | 17:09:43 | 46.00 | 0 |
| 20/09/2024 | 13:52:17 | 46.18 | 0 |
| 20/09/2024 | 09:24:07 | 46.02 | 0 |
| 19/09/2024 | 20:34:40 | 46.08 | 0 |
| 19/09/2024 | 19:11:51 | 46.18 | 0 |
| 19/09/2024 | 17:23:41 | 46.35 | 0 |
| 19/09/2024 | 13:45:27 | 46.48 | 0 |
| 19/09/2024 | 09:23:26 | 46.70 | 0 |
| 18/09/2024 | 21:17:01 | 46.32 | 0 |
| 18/09/2024 | 18:37:29 | 46.34 | 0 |
| 18/09/2024 | 14:37:55 | 46.31 | 0 |
All quotes in EUR
