UniCredit Bonus Zert QIA 31.12.20.../ DE000HD3HDL7 /
| 04/06/2024 14:02:39 | Chg. -0.170 | Volume | Bid14:04:15 | Ask14:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 44.130EUR | -0.38% | 0 Turnover: 0.000 |
44.140Bid Size: 3,000 | 44.180Ask Size: 3,000 | 44.160 | 43.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:02:39 | 44.130 | 0 |
| 04/06/2024 | 13:11:00 | 44.060 | 0 |
| 04/06/2024 | 12:19:41 | 44.030 | 0 |
| 04/06/2024 | 11:31:42 | 43.980 | 0 |
| 04/06/2024 | 10:38:22 | 44.100 | 0 |
| 04/06/2024 | 09:46:57 | 44.160 | 0 |
| 04/06/2024 | 09:21:40 | 44.080 | 0 |
| 04/06/2024 | 09:06:57 | 43.890 | 0 |
| 03/06/2024 | 19:40:22 | 44.300 | 0 |
| 03/06/2024 | 19:13:03 | 44.170 | 0 |
| 03/06/2024 | 18:12:17 | 44.300 | 0 |
| 03/06/2024 | 17:26:26 | 43.900 | 0 |
| 03/06/2024 | 16:35:17 | 43.930 | 0 |
All quotes in EUR
