UniCredit Bonus Zert PUM 31.12.20.../ DE000HC7Y245 /
| 6/5/2024 5:05:50 PM | Chg. -0.64 | Volume | Bid5:24:46 PM | Ask5:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.52EUR | -1.36% | - Turnover: - |
46.45Bid Size: 10,000 | -Ask Size: - | 47.66 | 46.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:05:50 PM | 46.52 | 0 |
| 6/5/2024 | 1:35:05 PM | 46.98 | 0 |
| 6/5/2024 | 9:21:55 AM | 47.66 | 0 |
| 6/4/2024 | 8:03:24 PM | 47.16 | 0 |
| 6/4/2024 | 6:38:46 PM | 47.10 | 0 |
| 6/4/2024 | 1:48:12 PM | 46.88 | 0 |
| 6/4/2024 | 9:21:50 AM | 47.26 | 0 |
| 6/3/2024 | 8:33:48 PM | 47.40 | 0 |
| 6/3/2024 | 7:11:52 PM | 47.47 | 0 |
| 6/3/2024 | 5:19:20 PM | 47.55 | 0 |
| 6/3/2024 | 1:44:48 PM | 47.44 | 0 |
| 6/3/2024 | 9:15:09 AM | 47.62 | 0 |
| 5/31/2024 | 8:43:05 PM | 47.06 | 0 |
All quotes in EUR
