UniCredit Bonus Zert PUM 28.06.20.../ DE000HC5D672 /
| 5/31/2024 10:44:37 AM | Chg. -0.41 | Volume | Bid1:27:58 PM | Ask1:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.31EUR | -0.86% | - Turnover: - |
47.03Bid Size: 10,000 | -Ask Size: - | 47.31 | 47.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:44:37 AM | 47.31 | 0 |
| 5/30/2024 | 9:27:30 PM | 47.72 | 0 |
| 5/30/2024 | 7:49:28 PM | 47.76 | 0 |
| 5/30/2024 | 6:27:51 PM | 47.69 | 0 |
| 5/30/2024 | 3:46:07 PM | 47.71 | 0 |
| 5/30/2024 | 10:35:26 AM | 46.54 | 0 |
| 5/29/2024 | 8:05:45 PM | 46.98 | 0 |
| 5/29/2024 | 6:44:16 PM | 46.96 | 0 |
| 5/29/2024 | 3:37:08 PM | 46.89 | 0 |
| 5/29/2024 | 10:43:24 AM | 46.53 | 0 |
| 5/28/2024 | 8:38:36 PM | 47.13 | 0 |
| 5/28/2024 | 7:20:10 PM | 47.11 | 0 |
| 5/28/2024 | 5:57:01 PM | 47.21 | 0 |
All quotes in EUR
