UniCredit Bonus Zert PFE 31.12.20.../ DE000HD3TXL0 /
| 5/30/2024 3:47:44 PM | Chg. +0.10 | Volume | Bid5:44:13 PM | Ask5:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.89EUR | +0.27% | - Turnover: - |
37.07Bid Size: 4,000 | 37.08Ask Size: 4,000 | 36.89 | 36.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:47:44 PM | 36.89 | 0 |
| 5/30/2024 | 10:36:10 AM | 36.86 | 0 |
| 5/29/2024 | 8:06:12 PM | 36.79 | 0 |
| 5/29/2024 | 6:44:53 PM | 36.63 | 0 |
| 5/29/2024 | 3:38:07 PM | 36.99 | 0 |
| 5/29/2024 | 10:44:13 AM | 37.45 | 0 |
| 5/28/2024 | 8:23:25 PM | 37.41 | 0 |
| 5/28/2024 | 7:04:58 PM | 37.41 | 0 |
| 5/28/2024 | 5:17:47 PM | 37.56 | 0 |
| 5/28/2024 | 3:39:36 PM | 37.70 | 0 |
| 5/28/2024 | 12:47:35 PM | 39.03 | 0 |
| 5/27/2024 | 9:26:22 PM | 39.13 | 0 |
| 5/27/2024 | 7:37:45 PM | 39.15 | 0 |
All quotes in EUR
