UniCredit Bonus Zert PFE 28.06.20.../ DE000HD3TX01 /
| 31/05/2024 10:45:15 | Chg. +0.12 | Volume | Bid12:49:11 | Ask12:49:11 | High | Low |
|---|---|---|---|---|---|---|
| 28.21EUR | +0.43% | - Turnover: - |
28.24Bid Size: 10,000 | -Ask Size: - | 28.21 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:45:15 | 28.21 | 0 |
| 30/05/2024 | 21:28:09 | 28.09 | 0 |
| 30/05/2024 | 19:49:47 | 28.06 | 0 |
| 30/05/2024 | 18:28:24 | 27.98 | 0 |
| 30/05/2024 | 15:47:44 | 27.85 | 0 |
| 30/05/2024 | 10:36:09 | 27.94 | 0 |
| 29/05/2024 | 20:06:12 | 27.93 | 0 |
| 29/05/2024 | 18:44:51 | 27.85 | 0 |
| 29/05/2024 | 15:38:05 | 28.03 | 0 |
| 29/05/2024 | 10:44:12 | 28.22 | 0 |
| 28/05/2024 | 20:23:25 | 28.20 | 0 |
| 28/05/2024 | 19:04:58 | 28.20 | 0 |
| 28/05/2024 | 17:17:46 | 28.27 | 0 |
All quotes in EUR
