UniCredit Bonus Zert PFE 28.06.20.../ DE000HD3TX01 /
| 5/29/2024 1:14:56 PM | Chg. +0.020 | Volume | Bid2:00:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | +0.07% | 0 Turnover: 0.000 |
28.240Bid Size: 10,000 | -Ask Size: - | 28.270 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:14:56 PM | 28.200 | 0 |
| 5/29/2024 | 12:28:21 PM | 28.270 | 0 |
| 5/29/2024 | 11:51:52 AM | 28.220 | 0 |
| 5/29/2024 | 11:38:36 AM | 28.200 | 0 |
| 5/29/2024 | 10:39:14 AM | 28.210 | 0 |
| 5/29/2024 | 9:48:38 AM | 28.250 | 0 |
| 5/29/2024 | 9:20:13 AM | 28.270 | 0 |
| 5/28/2024 | 7:39:01 PM | 28.180 | 0 |
| 5/28/2024 | 7:22:54 PM | 28.220 | 0 |
| 5/28/2024 | 6:26:39 PM | 28.310 | 0 |
| 5/28/2024 | 5:41:07 PM | 28.320 | 0 |
| 5/28/2024 | 4:42:22 PM | 28.350 | 0 |
| 5/28/2024 | 3:59:56 PM | 28.520 | 0 |
All quotes in EUR
