UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NM6 /
| 6/5/2024 4:51:34 PM | Chg. +0.02 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.97EUR | +0.06% | - Turnover: - |
34.99Bid Size: 4,000 | 35.00Ask Size: 4,000 | 34.97 | 34.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:51:34 PM | 34.97 | 0 |
| 6/5/2024 | 1:21:31 PM | 34.94 | 0 |
| 6/5/2024 | 9:03:11 AM | 34.92 | 0 |
| 6/4/2024 | 8:30:20 PM | 34.95 | 0 |
| 6/4/2024 | 7:07:55 PM | 34.93 | 0 |
| 6/4/2024 | 5:19:52 PM | 34.87 | 0 |
| 6/4/2024 | 1:24:32 PM | 34.91 | 0 |
| 6/4/2024 | 9:01:49 AM | 34.89 | 0 |
| 6/3/2024 | 9:19:55 PM | 34.92 | 0 |
| 6/3/2024 | 7:52:40 PM | 34.90 | 0 |
| 6/3/2024 | 6:32:24 PM | 34.85 | 0 |
| 6/3/2024 | 3:57:22 PM | 34.85 | 0 |
| 6/3/2024 | 10:50:54 AM | 34.74 | 0 |
All quotes in EUR
