UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NK0 /
| 6/4/2024 5:19:52 PM | Chg. -0.03 | Volume | Bid6:46:40 PM | Ask6:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.14EUR | -0.09% | - Turnover: - |
32.16Bid Size: 4,000 | 32.17Ask Size: 4,000 | 32.18 | 32.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:19:52 PM | 32.14 | 0 |
| 6/4/2024 | 1:24:32 PM | 32.18 | 0 |
| 6/4/2024 | 9:01:49 AM | 32.15 | 0 |
| 6/3/2024 | 9:19:50 PM | 32.17 | 0 |
| 6/3/2024 | 7:52:39 PM | 32.15 | 0 |
| 6/3/2024 | 6:32:21 PM | 32.11 | 0 |
| 6/3/2024 | 3:57:22 PM | 32.12 | 0 |
| 6/3/2024 | 10:50:54 AM | 32.03 | 0 |
| 5/31/2024 | 8:12:41 PM | 31.96 | 0 |
| 5/31/2024 | 6:52:53 PM | 31.96 | 0 |
| 5/31/2024 | 4:19:54 PM | 31.96 | 0 |
| 5/31/2024 | 10:49:50 AM | 32.06 | 0 |
| 5/30/2024 | 8:06:58 PM | 32.00 | 0 |
All quotes in EUR
