UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NM6 /
| 6/4/2024 10:48:40 AM | Chg. +0.050 | Volume | Bid11:10:06 AM | Ask11:10:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.14% | 0 Turnover: 0.000 |
34.910Bid Size: 1,000 | 34.950Ask Size: 1,000 | 34.940 | 34.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:48:40 AM | 34.930 | 0 |
| 6/4/2024 | 9:54:51 AM | 34.940 | 0 |
| 6/4/2024 | 9:06:41 AM | 34.910 | 0 |
| 6/3/2024 | 7:26:01 PM | 34.880 | 0 |
| 6/3/2024 | 7:09:07 PM | 34.860 | 0 |
| 6/3/2024 | 6:16:06 PM | 34.850 | 0 |
| 6/3/2024 | 5:23:31 PM | 34.920 | 0 |
| 6/3/2024 | 4:35:33 PM | 34.880 | 0 |
| 6/3/2024 | 4:32:37 PM | 34.920 | 0 |
| 6/3/2024 | 3:47:01 PM | 34.760 | 0 |
| 6/3/2024 | 3:20:12 PM | 34.630 | 0 |
| 6/3/2024 | 2:25:25 PM | 34.680 | 0 |
| 6/3/2024 | 1:30:58 PM | 34.700 | 0 |
All quotes in EUR
