UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NL8 /
| 31/05/2024 16:20:16 | Chg. +0.160 | Volume | Bid16:28:33 | Ask16:28:33 | High | Low |
|---|---|---|---|---|---|---|
| 26.940EUR | +0.60% | 0 Turnover: 0.000 |
27.030Bid Size: 4,000 | 27.040Ask Size: 4,000 | 26.970 | 26.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:16 | 26.940 | 0 |
| 31/05/2024 | 16:01:06 | 26.970 | 0 |
| 31/05/2024 | 15:17:00 | 26.890 | 0 |
| 31/05/2024 | 14:16:54 | 26.890 | 0 |
| 31/05/2024 | 13:29:18 | 26.870 | 0 |
| 31/05/2024 | 12:40:00 | 26.850 | 0 |
| 31/05/2024 | 11:38:50 | 26.850 | 0 |
| 31/05/2024 | 10:49:20 | 26.850 | 0 |
| 31/05/2024 | 09:58:48 | 26.820 | 0 |
| 30/05/2024 | 19:41:19 | 26.780 | 0 |
| 30/05/2024 | 19:08:01 | 26.740 | 0 |
| 30/05/2024 | 18:12:41 | 26.730 | 0 |
| 30/05/2024 | 17:27:29 | 26.690 | 0 |
All quotes in EUR
