UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NJ2 /
| 5/31/2024 6:22:21 PM | Chg. +0.070 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.24% | 0 Turnover: 0.000 |
29.480Bid Size: 4,000 | 29.490Ask Size: 4,000 | 29.590 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:22:21 PM | 29.480 | 0 |
| 5/31/2024 | 5:29:38 PM | 29.500 | 0 |
| 5/31/2024 | 4:44:21 PM | 29.590 | 0 |
| 5/31/2024 | 4:17:57 PM | 29.450 | 0 |
| 5/31/2024 | 3:49:42 PM | 29.480 | 0 |
| 5/31/2024 | 2:59:55 PM | 29.520 | 0 |
| 5/31/2024 | 2:12:21 PM | 29.540 | 0 |
| 5/31/2024 | 1:13:06 PM | 29.500 | 0 |
| 5/31/2024 | 12:16:59 PM | 29.490 | 0 |
| 5/31/2024 | 11:25:47 AM | 29.470 | 0 |
| 5/31/2024 | 10:33:43 AM | 29.480 | 0 |
| 5/31/2024 | 9:47:12 AM | 29.440 | 0 |
| 5/30/2024 | 7:38:17 PM | 29.410 | 0 |
All quotes in EUR
