UniCredit Bonus Zert PFE 28.03.20.../ DE000HD41NJ2 /
| 31/05/2024 15:49:42 | Chg. +0.070 | Volume | Bid15:56:43 | Ask15:56:43 | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.24% | 0 Turnover: 0.000 |
29.490Bid Size: 4,000 | 29.500Ask Size: 4,000 | 29.540 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:49:42 | 29.480 | 0 |
| 31/05/2024 | 14:59:55 | 29.520 | 0 |
| 31/05/2024 | 14:12:21 | 29.540 | 0 |
| 31/05/2024 | 13:13:06 | 29.500 | 0 |
| 31/05/2024 | 12:16:59 | 29.490 | 0 |
| 31/05/2024 | 11:25:47 | 29.470 | 0 |
| 31/05/2024 | 10:33:43 | 29.480 | 0 |
| 31/05/2024 | 09:47:12 | 29.440 | 0 |
| 30/05/2024 | 19:38:17 | 29.410 | 0 |
| 30/05/2024 | 19:09:16 | 29.390 | 0 |
| 30/05/2024 | 18:18:48 | 29.360 | 0 |
| 30/05/2024 | 17:24:31 | 29.320 | 0 |
| 30/05/2024 | 16:32:21 | 29.310 | 0 |
All quotes in EUR
