UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 6/3/2024 9:12:17 PM | Chg. +1.74 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.56EUR | +5.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.56 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:12:17 PM | 35.56 | 0 |
| 6/3/2024 | 7:49:26 PM | 35.47 | 0 |
| 6/3/2024 | 6:26:20 PM | 35.21 | 0 |
| 6/3/2024 | 3:51:23 PM | 35.26 | 0 |
| 6/3/2024 | 10:45:47 AM | 34.39 | 0 |
| 5/31/2024 | 8:09:00 PM | 33.82 | 0 |
| 5/31/2024 | 6:50:07 PM | 33.85 | 0 |
| 5/31/2024 | 4:13:28 PM | 33.87 | 0 |
| 5/31/2024 | 10:45:16 AM | 33.50 | 0 |
| 5/30/2024 | 9:28:04 PM | 33.26 | 0 |
| 5/30/2024 | 7:49:46 PM | 33.21 | 0 |
| 5/30/2024 | 6:28:23 PM | 33.07 | 0 |
| 5/30/2024 | 3:47:44 PM | 32.88 | 0 |
All quotes in EUR
