UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 5/27/2024 7:29:58 PM | Chg. +0.600 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | +1.75% | 0 Turnover: 0.000 |
34.860Bid Size: 2,000 | 34.880Ask Size: 2,000 | 34.860 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:29:58 PM | 34.860 | 0 |
| 5/27/2024 | 7:23:03 PM | 34.830 | 0 |
| 5/27/2024 | 6:31:15 PM | 34.800 | 0 |
| 5/27/2024 | 5:32:53 PM | 34.780 | 0 |
| 5/27/2024 | 4:45:44 PM | 34.650 | 0 |
| 5/27/2024 | 4:40:20 PM | 34.670 | 0 |
| 5/27/2024 | 3:55:15 PM | 34.660 | 0 |
| 5/27/2024 | 3:22:57 PM | 34.620 | 0 |
| 5/27/2024 | 3:15:21 PM | 34.630 | 0 |
| 5/27/2024 | 2:25:36 PM | 34.730 | 0 |
| 5/27/2024 | 1:33:47 PM | 34.770 | 0 |
| 5/27/2024 | 12:33:10 PM | 34.680 | 0 |
| 5/27/2024 | 11:46:09 AM | 34.670 | 0 |
All quotes in EUR
