UniCredit Bonus Zert OMV 27.09.20.../ DE000HC9KT93 /
| 17/06/2024 15:33:44 | Chg. -0.61 | Volume | Bid15:59:21 | Ask15:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 59.20EUR | -1.02% | - Turnover: - |
59.24Bid Size: 2,000 | 59.28Ask Size: 2,000 | 59.30 | 59.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:33:44 | 59.20 | 0 |
| 17/06/2024 | 10:30:44 | 59.30 | 0 |
| 14/06/2024 | 21:09:16 | 59.81 | 0 |
| 14/06/2024 | 19:34:03 | 59.70 | 0 |
| 14/06/2024 | 18:06:59 | 59.61 | 0 |
| 14/06/2024 | 15:39:17 | 59.67 | 0 |
| 14/06/2024 | 10:35:29 | 58.81 | 0 |
| 13/06/2024 | 21:16:01 | 59.70 | 0 |
| 13/06/2024 | 19:52:25 | 59.69 | 0 |
| 13/06/2024 | 18:24:57 | 59.57 | 0 |
| 13/06/2024 | 15:58:59 | 59.86 | 0 |
| 13/06/2024 | 10:32:36 | 60.49 | 0 |
| 12/06/2024 | 20:57:09 | 60.34 | 0 |
All quotes in EUR
