UniCredit Bonus Zert NVDA 31.12.2.../ DE000HD41MV9 /
| 20/09/2024 20:53:29 | Diferencia -11.22 | Volumen | Bid22:00:30 | Ask22:00:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,357.83EUR | -0.82% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1,365.04 | 1,357.83 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:53:29 | 1,357.83 | 0 |
| 20/09/2024 | 19:31:05 | 1,361.69 | 0 |
| 20/09/2024 | 17:59:48 | 1,360.50 | 0 |
| 20/09/2024 | 15:23:17 | 1,363.58 | 0 |
| 20/09/2024 | 10:19:02 | 1,365.04 | 0 |
| 19/09/2024 | 21:00:08 | 1,369.05 | 0 |
| 19/09/2024 | 19:45:11 | 1,371.34 | 0 |
| 19/09/2024 | 18:20:24 | 1,370.71 | 0 |
| 19/09/2024 | 15:34:10 | 1,363.00 | 0 |
| 19/09/2024 | 10:20:34 | 1,357.08 | 0 |
| 18/09/2024 | 20:16:10 | 1,354.42 | 0 |
| 18/09/2024 | 18:56:40 | 1,349.99 | 0 |
| 18/09/2024 | 16:49:09 | 1,349.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
