UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD41N79 /
| 2024-09-26 7:35:43 PM | Chg. -2.460 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,015.690EUR | -0.24% | 0 Turnover: 0.000 |
1,018.600Bid Size: 200 | 1,018.700Ask Size: 200 | 1,027.290 | 1,015.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:43 PM | 1,015.690 | 0 |
| 2024-09-26 | 7:07:55 PM | 1,015.700 | 0 |
| 2024-09-26 | 6:21:02 PM | 1,017.200 | 0 |
| 2024-09-26 | 5:27:02 PM | 1,016.680 | 0 |
| 2024-09-26 | 4:31:35 PM | 1,021.350 | 0 |
| 2024-09-26 | 4:08:16 PM | 1,024.150 | 0 |
| 2024-09-26 | 3:55:23 PM | 1,024.940 | 0 |
| 2024-09-26 | 3:11:53 PM | 1,026.920 | 0 |
| 2024-09-26 | 2:16:23 PM | 1,026.530 | 0 |
| 2024-09-26 | 1:27:49 PM | 1,027.000 | 0 |
| 2024-09-26 | 12:33:06 PM | 1,025.160 | 0 |
| 2024-09-26 | 11:31:42 AM | 1,025.190 | 0 |
| 2024-09-26 | 11:14:27 AM | 1,025.780 | 0 |
All quotes in EUR
