UniCredit Bonus Zert NEM 28.03.20.../ DE000HD41W86 /
| 26/09/2024 15:22:09 | Chg. +0.88 | Volume | Bid17:05:22 | Ask17:05:22 | High | Low |
|---|---|---|---|---|---|---|
| 111.05EUR | +0.80% | - Turnover: - |
110.88Bid Size: 2,000 | 110.98Ask Size: 2,000 | 111.05 | 110.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:22:09 | 111.05 | 0 |
| 26/09/2024 | 10:24:44 | 110.75 | 0 |
| 25/09/2024 | 20:26:52 | 110.17 | 0 |
| 25/09/2024 | 19:09:02 | 110.23 | 0 |
| 25/09/2024 | 16:42:12 | 110.31 | 0 |
| 25/09/2024 | 13:13:57 | 110.01 | 0 |
| 25/09/2024 | 09:00:36 | 108.90 | 0 |
| 24/09/2024 | 20:50:04 | 109.20 | 0 |
| 24/09/2024 | 19:23:40 | 109.24 | 0 |
| 24/09/2024 | 17:53:27 | 109.27 | 0 |
| 24/09/2024 | 15:09:52 | 109.50 | 0 |
| 24/09/2024 | 10:19:52 | 109.60 | 0 |
| 23/09/2024 | 20:59:16 | 110.05 | 0 |
All quotes in EUR
