UniCredit Bonus Zert NDX1 31.12.2.../ DE000HD0MVM3 /
| 5/31/2024 8:45:52 PM | Chg. -0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | -0.13% | 5,000 Turnover: 78,250 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:45:52 PM | 15.59 | 0 |
| 5/31/2024 | 7:23:11 PM | 15.60 | 0 |
| 5/31/2024 | 5:54:19 PM | 15.61 | 0 |
| 5/31/2024 | 2:54:48 PM | 15.67 | 0 |
| 5/31/2024 | 11:24:37 AM | 15.65 | 5,000 |
| 5/31/2024 | 9:28:32 AM | 15.68 | 0 |
| 5/30/2024 | 8:03:30 PM | 15.61 | 0 |
| 5/30/2024 | 6:36:59 PM | 15.63 | 0 |
| 5/30/2024 | 1:29:59 PM | 15.60 | 0 |
| 5/30/2024 | 9:09:08 AM | 15.54 | 0 |
| 5/29/2024 | 8:50:00 PM | 15.54 | 0 |
| 5/29/2024 | 7:24:18 PM | 15.54 | 0 |
| 5/29/2024 | 5:26:37 PM | 15.56 | 0 |
All quotes in EUR
