UniCredit Bonus Zert NDA 31.12.20.../ DE000HD27BP3 /
| 19/09/2024 20:31:28 | Chg. - | Volume | Bid08:30:01 | Ask08:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 74.85EUR | - | 0 Turnover: 0.00 |
74.52Bid Size: 400 | 75.46Ask Size: 400 | 75.01 | 74.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 20:31:28 | 74.85 | 0 |
| 19/09/2024 | 19:08:55 | 74.88 | 0 |
| 19/09/2024 | 17:19:23 | 75.01 | 0 |
| 19/09/2024 | 13:37:49 | 74.98 | 0 |
| 19/09/2024 | 09:19:58 | 74.65 | 0 |
| 18/09/2024 | 20:27:55 | 74.59 | 0 |
| 18/09/2024 | 19:08:13 | 74.58 | 0 |
| 18/09/2024 | 17:23:45 | 74.71 | 0 |
| 18/09/2024 | 13:56:32 | 74.73 | 0 |
| 18/09/2024 | 09:37:12 | 74.58 | 0 |
| 17/09/2024 | 20:35:00 | 74.37 | 0 |
| 17/09/2024 | 19:12:07 | 74.42 | 0 |
| 17/09/2024 | 17:23:50 | 74.60 | 0 |
All quotes in EUR
