UniCredit Bonus Zert MSF 28.03.20.../ DE000HD41KL4 /
| 03/06/2024 10:50:50 | Chg. +18.71 | Volume | Bid13:31:17 | Ask13:31:17 | High | Low |
|---|---|---|---|---|---|---|
| 540.47EUR | +3.59% | - Turnover: - |
540.26Bid Size: 90 | 540.31Ask Size: 90 | 540.47 | 540.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:50:50 | 540.47 | 0 |
| 31/05/2024 | 20:12:37 | 521.76 | 0 |
| 31/05/2024 | 18:52:50 | 519.95 | 0 |
| 31/05/2024 | 16:19:49 | 532.07 | 0 |
| 31/05/2024 | 10:49:46 | 540.05 | 0 |
| 30/05/2024 | 20:06:58 | 544.00 | 0 |
| 30/05/2024 | 18:44:26 | 545.65 | 0 |
| 30/05/2024 | 15:57:07 | 549.12 | 0 |
| 30/05/2024 | 10:42:46 | 553.69 | 0 |
| 29/05/2024 | 20:09:02 | 559.45 | 0 |
| 29/05/2024 | 18:48:43 | 560.19 | 0 |
| 29/05/2024 | 15:46:45 | 556.63 | 0 |
All quotes in EUR
