UniCredit Bonus Zert M4I 31.12.20.../ DE000HC7MWD6 /
| 2024-05-31 9:09:09 AM | Chg. -0.62 | Volume | Bid10:30:32 AM | Ask10:30:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 573.91EUR | -0.11% | - Turnover: - |
574.10Bid Size: 60 | 574.31Ask Size: 60 | 573.91 | 573.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:09 AM | 573.91 | 0 |
| 2024-05-30 | 8:09:18 PM | 574.53 | 0 |
| 2024-05-30 | 6:47:36 PM | 575.27 | 0 |
| 2024-05-30 | 4:03:46 PM | 574.48 | 0 |
| 2024-05-30 | 10:46:56 AM | 573.37 | 0 |
| 2024-05-29 | 8:11:41 PM | 574.44 | 0 |
| 2024-05-29 | 6:50:28 PM | 574.26 | 0 |
| 2024-05-29 | 3:52:12 PM | 574.54 | 0 |
| 2024-05-29 | 11:36:35 AM | 573.59 | 0 |
| 2024-05-29 | 9:08:04 AM | 574.04 | 0 |
| 2024-05-28 | 8:42:14 PM | 573.76 | 0 |
| 2024-05-28 | 7:22:31 PM | 573.74 | 0 |
| 2024-05-28 | 5:59:52 PM | 574.04 | 0 |
All quotes in EUR
