UniCredit Bonus Zert M4I 31.12.20.../ DE000HC7MWC8 /
| 2024-05-31 9:09:09 AM | Chg. -0.28 | Volume | Bid11:05:08 AM | Ask11:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 500.64EUR | -0.06% | - Turnover: - |
500.85Bid Size: 100 | 501.03Ask Size: 100 | 500.64 | 500.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:09 AM | 500.64 | 0 |
| 2024-05-30 | 8:09:18 PM | 500.92 | 0 |
| 2024-05-30 | 6:47:36 PM | 501.47 | 0 |
| 2024-05-30 | 4:03:46 PM | 500.83 | 0 |
| 2024-05-30 | 10:46:56 AM | 500.11 | 0 |
| 2024-05-29 | 8:11:41 PM | 500.79 | 0 |
| 2024-05-29 | 6:50:28 PM | 500.51 | 0 |
| 2024-05-29 | 3:52:13 PM | 500.87 | 0 |
| 2024-05-29 | 11:36:35 AM | 500.21 | 0 |
| 2024-05-29 | 9:08:05 AM | 500.48 | 0 |
| 2024-05-28 | 8:42:14 PM | 500.13 | 0 |
| 2024-05-28 | 7:22:31 PM | 500.13 | 0 |
| 2024-05-28 | 5:59:52 PM | 500.43 | 0 |
All quotes in EUR
