UniCredit Bonus Zert M4I 28.03.20.../ DE000HD42420 /
| 03/06/2024 13:28:47 | Chg. +15.830 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 555.850EUR | +2.93% | 0 Turnover: 0.000 |
555.850Bid Size: 90 | 555.930Ask Size: 90 | 556.000 | 554.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:28:47 | 555.850 | 0 |
| 03/06/2024 | 12:40:48 | 556.000 | 0 |
| 03/06/2024 | 11:46:40 | 554.200 | 0 |
| 03/06/2024 | 11:14:53 | 554.230 | 0 |
| 03/06/2024 | 10:53:34 | 554.140 | 0 |
| 03/06/2024 | 10:01:27 | 554.050 | 0 |
| 03/06/2024 | 09:23:58 | 554.610 | 0 |
| 03/06/2024 | 09:17:52 | 554.610 | 0 |
| 31/05/2024 | 19:39:18 | 540.020 | 0 |
| 31/05/2024 | 19:16:01 | 540.620 | 0 |
| 31/05/2024 | 18:29:22 | 538.520 | 0 |
| 31/05/2024 | 17:42:19 | 537.410 | 0 |
| 31/05/2024 | 16:41:44 | 538.230 | 0 |
All quotes in EUR
