UniCredit Bonus Zert M4I 28.03.20.../ DE000HD42420 /
| 14/06/2024 19:29:46 | Chg. +3.720 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 549.410EUR | +0.68% | 0 Turnover: 0.000 |
551.040Bid Size: 200 | 551.070Ask Size: 200 | 551.370 | 545.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:29:46 | 549.410 | 0 |
| 14/06/2024 | 19:12:45 | 551.370 | 0 |
| 14/06/2024 | 18:17:07 | 549.730 | 0 |
| 14/06/2024 | 17:27:40 | 548.490 | 0 |
| 14/06/2024 | 16:42:10 | 545.480 | 0 |
| 14/06/2024 | 16:32:20 | 545.240 | 0 |
| 14/06/2024 | 15:52:58 | 546.450 | 0 |
| 14/06/2024 | 15:51:30 | 546.070 | 0 |
| 14/06/2024 | 15:27:50 | 545.560 | 0 |
| 14/06/2024 | 14:26:26 | 545.760 | 0 |
| 14/06/2024 | 13:32:26 | 545.450 | 0 |
| 14/06/2024 | 12:33:33 | 547.300 | 0 |
| 14/06/2024 | 11:41:56 | 546.940 | 0 |
All quotes in EUR
