UniCredit Bonus Zert M4I 27.09.20.../ DE000HD4AMK3 /
| 18/06/2024 20:29:03 | Chg. +2.44 | Volume | Bid20:32:12 | Ask20:32:12 | High | Low |
|---|---|---|---|---|---|---|
| 697.67EUR | +0.35% | - Turnover: - |
697.06Bid Size: 200 | 697.27Ask Size: 200 | 705.85 | 688.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:29:03 | 697.67 | 0 |
| 18/06/2024 | 19:07:17 | 702.61 | 0 |
| 18/06/2024 | 17:00:37 | 705.85 | 0 |
| 18/06/2024 | 13:29:13 | 688.30 | 0 |
| 18/06/2024 | 09:17:47 | 701.39 | 0 |
| 17/06/2024 | 20:32:12 | 695.23 | 0 |
| 17/06/2024 | 19:12:02 | 686.87 | 0 |
| 17/06/2024 | 17:04:07 | 679.58 | 0 |
| 17/06/2024 | 13:37:32 | 679.09 | 0 |
| 17/06/2024 | 09:18:00 | 680.17 | 0 |
| 14/06/2024 | 20:38:47 | 677.76 | 0 |
| 14/06/2024 | 19:07:00 | 681.74 | 0 |
| 14/06/2024 | 17:13:46 | 674.52 | 0 |
All quotes in EUR
