UniCredit Bonus Zert INL 27.06.20.../ DE000HD52AL2 /
| 6/21/2024 8:26:21 PM | Chg. +0.67 | Volume | Bid8:45:27 PM | Ask8:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.66EUR | +1.91% | - Turnover: - |
35.73Bid Size: 4,000 | 35.74Ask Size: 4,000 | 35.86 | 34.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:26:21 PM | 35.66 | 0 |
| 6/21/2024 | 7:07:10 PM | 35.86 | 0 |
| 6/21/2024 | 5:07:56 PM | 35.28 | 0 |
| 6/21/2024 | 1:29:49 PM | 34.61 | 0 |
| 6/21/2024 | 9:09:40 AM | 34.75 | 0 |
| 6/20/2024 | 8:29:14 PM | 34.99 | 0 |
| 6/20/2024 | 7:07:59 PM | 34.87 | 0 |
| 6/20/2024 | 5:15:37 PM | 35.42 | 0 |
| 6/20/2024 | 1:50:36 PM | 34.94 | 0 |
| 6/20/2024 | 9:06:27 AM | 34.68 | 0 |
| 6/19/2024 | 5:09:05 PM | 34.75 | 0 |
| 6/19/2024 | 1:47:13 PM | 34.88 | 0 |
| 6/19/2024 | 9:06:50 AM | 34.94 | 0 |
All quotes in EUR
