UniCredit Bonus Zert GXI 28.03.20.../ DE000HD41V53 /
| 6/3/2024 6:32:51 PM | Chg. +1.49 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.82EUR | +1.46% | - Turnover: - |
103.82Bid Size: 300 | 103.99Ask Size: 300 | 103.82 | 103.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:32:51 PM | 103.82 | 0 |
| 6/3/2024 | 3:57:30 PM | 103.38 | 0 |
| 6/3/2024 | 10:51:01 AM | 103.19 | 0 |
| 5/31/2024 | 8:12:43 PM | 102.33 | 0 |
| 5/31/2024 | 6:52:57 PM | 102.34 | 0 |
| 5/31/2024 | 4:20:01 PM | 101.71 | 0 |
| 5/31/2024 | 10:49:56 AM | 101.26 | 0 |
| 5/30/2024 | 8:07:03 PM | 100.85 | 0 |
| 5/30/2024 | 6:44:36 PM | 100.75 | 0 |
| 5/30/2024 | 3:57:21 PM | 101.13 | 0 |
| 5/30/2024 | 10:42:56 AM | 101.29 | 0 |
| 5/29/2024 | 8:09:08 PM | 100.81 | 0 |
All quotes in EUR
