UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQK0 /
| 6/4/2024 6:23:19 PM | Chg. -0.74 | Volume | Bid7:06:43 PM | Ask7:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.27EUR | -0.54% | - Turnover: - |
135.29Bid Size: 200 | 135.40Ask Size: 200 | 136.03 | 134.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:23:19 PM | 135.27 | 0 |
| 6/4/2024 | 3:41:57 PM | 134.57 | 0 |
| 6/4/2024 | 10:35:10 AM | 136.03 | 0 |
| 6/3/2024 | 9:01:07 PM | 136.01 | 0 |
| 6/3/2024 | 7:44:30 PM | 135.95 | 0 |
| 6/3/2024 | 6:14:30 PM | 136.10 | 0 |
| 6/3/2024 | 3:33:07 PM | 134.06 | 0 |
| 6/3/2024 | 10:29:02 AM | 133.31 | 0 |
| 5/31/2024 | 9:09:25 PM | 132.78 | 0 |
| 5/31/2024 | 7:48:37 PM | 132.78 | 0 |
| 5/31/2024 | 6:29:53 PM | 132.78 | 0 |
| 5/31/2024 | 3:55:01 PM | 130.71 | 0 |
| 5/31/2024 | 10:29:50 AM | 129.67 | 0 |
All quotes in EUR
