UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQK0 /
| 04/06/2024 19:44:15 | Chg. -0.60 | Volume | Bid20:02:53 | Ask20:02:53 | High | Low |
|---|---|---|---|---|---|---|
| 135.41EUR | -0.44% | - Turnover: - |
135.54Bid Size: 140 | 135.67Ask Size: 140 | 136.03 | 134.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:44:15 | 135.41 | 0 |
| 04/06/2024 | 18:23:19 | 135.27 | 0 |
| 04/06/2024 | 15:41:57 | 134.57 | 0 |
| 04/06/2024 | 10:35:10 | 136.03 | 0 |
| 03/06/2024 | 21:01:07 | 136.01 | 0 |
| 03/06/2024 | 19:44:30 | 135.95 | 0 |
| 03/06/2024 | 18:14:30 | 136.10 | 0 |
| 03/06/2024 | 15:33:07 | 134.06 | 0 |
| 03/06/2024 | 10:29:02 | 133.31 | 0 |
| 31/05/2024 | 21:09:25 | 132.78 | 0 |
| 31/05/2024 | 19:48:37 | 132.78 | 0 |
| 31/05/2024 | 18:29:53 | 132.78 | 0 |
| 31/05/2024 | 15:55:01 | 130.71 | 0 |
All quotes in EUR
