UniCredit Bonus Zert GXI 27.09.20.../ DE000HD3RQL8 /
| 6/3/2024 3:33:07 PM | Chg. +0.94 | Volume | Bid5:28:16 PM | Ask5:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.99EUR | +0.91% | - Turnover: - |
105.49Bid Size: 10,000 | -Ask Size: - | 103.99 | 103.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:33:07 PM | 103.99 | 0 |
| 6/3/2024 | 10:29:02 AM | 103.50 | 0 |
| 5/31/2024 | 9:09:25 PM | 103.05 | 0 |
| 5/31/2024 | 7:48:37 PM | 103.12 | 0 |
| 5/31/2024 | 6:29:53 PM | 103.08 | 0 |
| 5/31/2024 | 3:55:01 PM | 101.77 | 0 |
| 5/31/2024 | 10:29:50 AM | 101.12 | 0 |
| 5/30/2024 | 9:16:19 PM | 101.06 | 0 |
| 5/30/2024 | 7:42:38 PM | 100.99 | 0 |
| 5/30/2024 | 6:18:05 PM | 100.98 | 0 |
| 5/30/2024 | 3:22:47 PM | 101.45 | 0 |
| 5/30/2024 | 10:18:24 AM | 101.13 | 0 |
| 5/29/2024 | 9:23:59 PM | 100.75 | 0 |
All quotes in EUR
