UniCredit Bonus Zert EVK 28.03.20.../ DE000HD4E979 /
| 13/06/2024 10:05:06 | Chg. -0.37 | Volume | Bid15:14:06 | Ask15:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 22.29EUR | -1.63% | - Turnover: - |
21.90Bid Size: 6,000 | 21.93Ask Size: 6,000 | 22.29 | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:05:06 | 22.29 | 0 |
| 12/06/2024 | 20:47:51 | 22.66 | 0 |
| 12/06/2024 | 19:26:41 | 22.69 | 0 |
| 12/06/2024 | 18:04:01 | 22.73 | 0 |
| 12/06/2024 | 15:17:35 | 23.01 | 0 |
| 12/06/2024 | 10:14:17 | 22.44 | 0 |
| 11/06/2024 | 20:57:44 | 22.04 | 0 |
| 11/06/2024 | 19:29:32 | 21.92 | 0 |
| 11/06/2024 | 18:04:42 | 21.96 | 0 |
| 11/06/2024 | 14:58:51 | 21.52 | 0 |
| 11/06/2024 | 10:06:03 | 21.04 | 0 |
| 10/06/2024 | 20:50:11 | 20.72 | 0 |
| 10/06/2024 | 19:29:17 | 20.65 | 0 |
All quotes in EUR
