UniCredit Bonus Zert EVD 28.03.20.../ DE000HD4AGE8 /
| 16/05/2024 20:40:01 | Chg. +0.81 | Volume | Bid21:55:29 | Ask21:55:29 | High | Low |
|---|---|---|---|---|---|---|
| 101.34EUR | +0.81% | - Turnover: - |
101.43Bid Size: 190 | 101.80Ask Size: 190 | 102.88 | 99.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:40:01 | 101.34 | 0 |
| 16/05/2024 | 19:12:55 | 102.31 | 0 |
| 16/05/2024 | 17:22:16 | 102.88 | 0 |
| 16/05/2024 | 13:42:43 | 100.44 | 0 |
| 16/05/2024 | 09:13:51 | 99.97 | 0 |
| 15/05/2024 | 20:29:38 | 100.53 | 0 |
| 15/05/2024 | 19:06:23 | 100.07 | 0 |
| 15/05/2024 | 17:08:43 | 99.35 | 0 |
| 15/05/2024 | 13:34:12 | 97.01 | 0 |
| 15/05/2024 | 09:24:20 | 100.62 | 0 |
| 14/05/2024 | 20:46:52 | 101.18 | 0 |
| 14/05/2024 | 19:15:51 | 100.74 | 0 |
| 14/05/2024 | 17:38:40 | 100.76 | 0 |
All quotes in EUR
