UniCredit Bonus Zert EVD 28.03.20.../ DE000HD41U70 /
| 05/06/2024 09:03:21 | Chg. +0.29 | Volume | Bid11:50:19 | Ask11:50:19 | High | Low |
|---|---|---|---|---|---|---|
| 77.99EUR | +0.37% | - Turnover: - |
77.85Bid Size: 1,000 | 77.93Ask Size: 1,000 | 77.99 | 77.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:03:21 | 77.99 | 0 |
| 04/06/2024 | 20:30:33 | 77.70 | 0 |
| 04/06/2024 | 19:07:59 | 77.57 | 0 |
| 04/06/2024 | 17:20:01 | 77.80 | 0 |
| 04/06/2024 | 13:24:39 | 77.15 | 0 |
| 04/06/2024 | 09:01:57 | 78.09 | 0 |
| 03/06/2024 | 21:20:02 | 77.83 | 0 |
| 03/06/2024 | 19:52:45 | 77.85 | 0 |
| 03/06/2024 | 18:32:40 | 77.87 | 0 |
| 03/06/2024 | 15:57:28 | 77.56 | 0 |
| 03/06/2024 | 10:51:00 | 78.98 | 0 |
| 31/05/2024 | 20:12:47 | 79.01 | 0 |
| 31/05/2024 | 18:52:58 | 78.89 | 0 |
All quotes in EUR
