UniCredit Bonus Zert EVD 28.03.20.../ DE000HD41U70 /
| 5/31/2024 7:31:40 PM | Chg. -1.890 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.970EUR | -2.34% | 0 Turnover: 0.000 |
79.250Bid Size: 200 | 79.650Ask Size: 200 | 80.590 | 78.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:31:40 PM | 78.970 | 0 |
| 5/31/2024 | 7:21:27 PM | 78.970 | 0 |
| 5/31/2024 | 6:26:19 PM | 78.890 | 0 |
| 5/31/2024 | 4:41:20 PM | 79.280 | 0 |
| 5/31/2024 | 4:24:52 PM | 78.980 | 0 |
| 5/31/2024 | 3:50:37 PM | 79.540 | 0 |
| 5/31/2024 | 3:04:26 PM | 79.240 | 0 |
| 5/31/2024 | 2:16:50 PM | 79.320 | 0 |
| 5/31/2024 | 1:26:53 PM | 78.810 | 0 |
| 5/31/2024 | 12:32:28 PM | 79.180 | 0 |
| 5/31/2024 | 11:42:05 AM | 79.350 | 0 |
| 5/31/2024 | 10:46:49 AM | 80.000 | 0 |
| 5/31/2024 | 9:47:45 AM | 80.590 | 0 |
All quotes in EUR
